NIFTY 50 18,450 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹7.1 | ₹8.95 | ₹7.1 | ₹8 | 3,250 | 2,350 |
| 25 Sept 2023 | ₹7 | ₹8.25 | ₹5.1 | ₹8.15 | 1,100 | 2,300 |
| 26 Sept 2023 | ₹8.2 | ₹8.2 | ₹5.3 | ₹6.8 | 3,300 | 3,400 |
| 27 Sept 2023 | ₹7.05 | ₹8.2 | ₹4.3 | ₹4.4 | 5,600 | 3,850 |
| 28 Sept 2023 | ₹5.4 | ₹8.8 | ₹5.15 | ₹6.7 | 4,650 | 5,900 |
| 29 Sept 2023 | ₹5.15 | ₹5.15 | ₹3.8 | ₹4.7 | 42,800 | 10,750 |
| 3 Oct 2023 | ₹4.85 | ₹5 | ₹2.7 | ₹3.25 | 53,500 | 10,850 |
| 4 Oct 2023 | ₹4 | ₹4.3 | ₹2.7 | ₹2.85 | 83,950 | 19,550 |
| 5 Oct 2023 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.85 | 1,66,950 | 48,800 |
| 6 Oct 2023 | ₹1.85 | ₹2.05 | ₹1.4 | ₹1.6 | 18,20,350 | 88,150 |
| 9 Oct 2023 | ₹2 | ₹5.9 | ₹1.55 | ₹2.3 | 32,83,800 | 1,13,950 |
| 10 Oct 2023 | ₹3 | ₹3 | ₹1.15 | ₹1.75 | 29,38,100 | 1,93,150 |
| 11 Oct 2023 | ₹1.55 | ₹1.6 | ₹0.4 | ₹0.4 | 17,18,700 | 1,43,050 |
| 12 Oct 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,36,400 | 1,03,800 |