NIFTY 50 20,950 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹70.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹70.6 | ₹70.6 | ₹70.6 | ₹70.6 | 50 | 0 |
| 13 Sept 2023 | ₹48.85 | ₹48.85 | ₹25 | ₹25 | 10,700 | 8,050 |
| 14 Sept 2023 | ₹26.55 | ₹33.65 | ₹20.25 | ₹20.25 | 6,650 | 8,300 |
| 15 Sept 2023 | ₹29.5 | ₹32.8 | ₹21 | ₹30.4 | 1,450 | 7,800 |
| 18 Sept 2023 | ₹34.4 | ₹34.4 | ₹17.15 | ₹18.85 | 3,100 | 5,900 |
| 20 Sept 2023 | ₹18 | ₹18 | ₹11.3 | ₹14.1 | 350 | 5,550 |
| 21 Sept 2023 | ₹14.05 | ₹16.45 | ₹7.35 | ₹8.6 | 1,400 | 5,400 |
| 22 Sept 2023 | ₹6.55 | ₹7.65 | ₹6.55 | ₹7.4 | 4,450 | 3,650 |
| 25 Sept 2023 | ₹9.4 | ₹9.4 | ₹4.8 | ₹6.65 | 4,400 | 2,350 |
| 26 Sept 2023 | ₹6.7 | ₹6.7 | ₹4.1 | ₹5.05 | 1,42,050 | 3,750 |
| 27 Sept 2023 | ₹5.1 | ₹5.5 | ₹4.05 | ₹4.45 | 6,400 | 3,150 |
| 28 Sept 2023 | ₹4.6 | ₹5.15 | ₹3.55 | ₹3.55 | 2,850 | 3,150 |
| 29 Sept 2023 | ₹4.45 | ₹4.45 | ₹2.4 | ₹2.65 | 4,250 | 3,100 |
| 3 Oct 2023 | ₹2.45 | ₹2.7 | ₹1.7 | ₹2 | 12,850 | 5,750 |
| 4 Oct 2023 | ₹1.9 | ₹2.6 | ₹1.9 | ₹1.9 | 23,350 | 11,200 |
| 5 Oct 2023 | ₹2.2 | ₹2.3 | ₹1.05 | ₹1.1 | 49,100 | 21,650 |
| 6 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.7 | ₹0.7 | 14,90,650 | 56,300 |
| 9 Oct 2023 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.85 | 7,13,650 | 53,900 |
| 10 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 3,82,800 | 50,300 |
| 11 Oct 2023 | ₹0.5 | ₹0.8 | ₹0.3 | ₹0.3 | 18,18,150 | 1,84,400 |
| 12 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 22,12,600 | 1,44,950 |