NIFTY 50 18,300 CE traded across 6 sessions from 27 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,512 and a low of ₹1,218. Final close ₹1,493.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹1,393 | ₹1,407 | ₹1,393 | ₹1,407 | 100 | 50 |
| 28 Sept 2023 | ₹1,457 | ₹1,457 | ₹1,457 | ₹1,457 | 50 | 100 |
| 5 Oct 2023 | ₹1,245 | ₹1,255 | ₹1,243.95 | ₹1,243.95 | 1,750 | 1,800 |
| 9 Oct 2023 | ₹1,222 | ₹1,234.4 | ₹1,218 | ₹1,229.05 | 1,900 | 900 |
| 11 Oct 2023 | ₹1,468.15 | ₹1,512 | ₹1,468.15 | ₹1,501.45 | 250 | 800 |
| 12 Oct 2023 | ₹1,501 | ₹1,501 | ₹1,488.15 | ₹1,493.5 | 400 | 850 |