NIFTY 50 19,200 CE traded across 10 sessions from 28 Sept 2023 to 12 Oct 2023, with a life-high of ₹645 and a low of ₹212.35. Final close ₹592.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹517 | ₹522 | ₹442.45 | ₹442.45 | 2,000 | 1,500 |
| 29 Sept 2023 | ₹494.15 | ₹572.8 | ₹453.4 | ₹499.3 | 29,700 | 5,850 |
| 3 Oct 2023 | ₹397.1 | ₹410 | ₹354.05 | ₹370 | 65,250 | 24,800 |
| 4 Oct 2023 | ₹286.45 | ₹293.6 | ₹212.35 | ₹289.6 | 9,48,900 | 1,39,450 |
| 5 Oct 2023 | ₹325 | ₹403.75 | ₹316.95 | ₹362.4 | 5,29,000 | 1,49,350 |
| 6 Oct 2023 | ₹410.85 | ₹479.65 | ₹398.9 | ₹479.65 | 3,47,550 | 91,450 |
| 9 Oct 2023 | ₹365.75 | ₹405.5 | ₹312 | ₹328 | 6,51,750 | 1,03,150 |
| 10 Oct 2023 | ₹381.65 | ₹531.1 | ₹381.65 | ₹521 | 1,77,500 | 71,800 |
| 11 Oct 2023 | ₹598.85 | ₹645 | ₹590 | ₹618.8 | 85,500 | 34,700 |
| 12 Oct 2023 | ₹640 | ₹643.7 | ₹556.8 | ₹592.4 | 75,700 | 32,900 |