NIFTY 50 19,500 CE traded across 16 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹750.25 and a low of ₹58.55. Final close ₹293.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹750.25 | ₹750.25 | ₹750.25 | ₹750.25 | 50 | 0 |
| 21 Sept 2023 | ₹546.1 | ₹546.1 | ₹546.1 | ₹546.1 | 50 | 50 |
| 22 Sept 2023 | ₹380.8 | ₹459.55 | ₹357.55 | ₹371.65 | 45,400 | 18,750 |
| 25 Sept 2023 | ₹349.5 | ₹406.45 | ₹313.4 | ₹356.55 | 75,300 | 8,050 |
| 26 Sept 2023 | ₹336.85 | ₹369.55 | ₹315 | ₹329 | 72,650 | 37,650 |
| 27 Sept 2023 | ₹315 | ₹372.6 | ₹245.3 | ₹360.05 | 1,61,750 | 60,000 |
| 28 Sept 2023 | ₹360.05 | ₹361 | ₹225 | ₹252.45 | 5,06,350 | 1,51,800 |
| 29 Sept 2023 | ₹249.95 | ₹316.6 | ₹219.75 | ₹248.6 | 9,18,100 | 2,83,450 |
| 3 Oct 2023 | ₹202.95 | ₹208.1 | ₹147.65 | ₹148.8 | 54,98,800 | 7,88,750 |
| 4 Oct 2023 | ₹110.05 | ₹123.5 | ₹58.55 | ₹92 | 1,60,76,350 | 20,79,100 |
| 5 Oct 2023 | ₹124.85 | ₹155 | ₹99.15 | ₹128 | 3,77,93,250 | 35,42,400 |
| 6 Oct 2023 | ₹145 | ₹206 | ₹140.55 | ₹206 | 3,67,95,400 | 21,22,100 |
| 9 Oct 2023 | ₹150 | ₹150 | ₹89.2 | ₹94.9 | 13,82,81,150 | 44,08,900 |
| 10 Oct 2023 | ₹115 | ₹245.6 | ₹112.8 | ₹234 | 4,37,27,700 | 11,72,300 |
| 11 Oct 2023 | ₹280 | ₹349.85 | ₹275 | ₹318.35 | 33,98,100 | 7,14,700 |
| 12 Oct 2023 | ₹334.7 | ₹351.9 | ₹256.85 | ₹293.35 | 32,41,300 | 3,65,250 |