NIFTY 50 18,100 PE traded across 9 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹3.75 | ₹3.75 | ₹2.95 | ₹3.2 | 11,300 | 6,850 |
| 3 Oct 2023 | ₹3.85 | ₹3.85 | ₹2.45 | ₹3 | 31,200 | 8,700 |
| 4 Oct 2023 | ₹3.05 | ₹3.35 | ₹1.9 | ₹2.25 | 41,050 | 14,450 |
| 5 Oct 2023 | ₹2.25 | ₹2.25 | ₹1.2 | ₹1.35 | 4,47,750 | 1,87,100 |
| 6 Oct 2023 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.4 | 33,02,850 | 5,20,800 |
| 9 Oct 2023 | ₹1.4 | ₹4.1 | ₹1.3 | ₹1.55 | 57,79,900 | 5,73,150 |
| 10 Oct 2023 | ₹1.4 | ₹2.05 | ₹1 | ₹1.4 | 42,84,650 | 10,39,950 |
| 11 Oct 2023 | ₹1.35 | ₹1.35 | ₹0.25 | ₹0.3 | 25,75,400 | 8,81,050 |
| 12 Oct 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 25,37,950 | 4,35,800 |