NIFTY 50 18,200 PE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹7.05 | ₹7.1 | ₹2.5 | ₹5.8 | 9,700 | 4,150 |
| 26 Sept 2023 | ₹6.5 | ₹6.8 | ₹2.65 | ₹5.25 | 7,300 | 5,500 |
| 27 Sept 2023 | ₹5.35 | ₹7 | ₹2.95 | ₹3 | 32,750 | 13,050 |
| 28 Sept 2023 | ₹3.55 | ₹7.35 | ₹3 | ₹4.4 | 22,900 | 16,750 |
| 29 Sept 2023 | ₹4.85 | ₹4.85 | ₹2.95 | ₹3.1 | 73,850 | 26,250 |
| 3 Oct 2023 | ₹3.45 | ₹3.7 | ₹2.7 | ₹3.05 | 46,800 | 29,500 |
| 4 Oct 2023 | ₹3.3 | ₹3.95 | ₹2.1 | ₹2.3 | 1,70,200 | 63,500 |
| 5 Oct 2023 | ₹1.95 | ₹2.05 | ₹1.25 | ₹1.35 | 12,03,350 | 4,54,750 |
| 6 Oct 2023 | ₹1.45 | ₹1.7 | ₹1.15 | ₹1.3 | 41,82,400 | 7,42,900 |
| 9 Oct 2023 | ₹1.5 | ₹11.5 | ₹1.5 | ₹1.7 | 66,13,600 | 7,74,650 |
| 10 Oct 2023 | ₹1.8 | ₹2.25 | ₹1 | ₹1.4 | 50,53,400 | 13,38,450 |
| 11 Oct 2023 | ₹1.1 | ₹1.5 | ₹0.3 | ₹0.3 | 35,01,500 | 10,76,000 |
| 12 Oct 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 23,65,700 | 4,40,100 |