NIFTY 50 18,950 CE traded across 6 sessions from 4 Oct 2023 to 12 Oct 2023, with a life-high of ₹874.05 and a low of ₹425. Final close ₹845.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹486.45 | ₹506.8 | ₹425 | ₹506.2 | 5,950 | 1,700 |
| 5 Oct 2023 | ₹597.5 | ₹612.9 | ₹568.55 | ₹606.35 | 1,200 | 1,950 |
| 6 Oct 2023 | ₹650.85 | ₹722.55 | ₹650.85 | ₹710.05 | 7,450 | 5,750 |
| 9 Oct 2023 | ₹642.35 | ₹642.35 | ₹581.5 | ₹587 | 800 | 5,800 |
| 11 Oct 2023 | ₹864.8 | ₹874.05 | ₹863.4 | ₹866.45 | 4,950 | 5,950 |
| 12 Oct 2023 | ₹827 | ₹860 | ₹821.1 | ₹845.1 | 14,700 | 15,950 |