NIFTY 50 18,500 CE traded across 10 sessions from 28 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,334.2 and a low of ₹855.1. Final close ₹1,290.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2023 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 50 | 0 |
| 29 Sept 2023 | ₹1,155 | ₹1,220 | ₹1,125.25 | ₹1,153 | 300 | 150 |
| 3 Oct 2023 | ₹1,035 | ₹1,045 | ₹1,035 | ₹1,045 | 200 | 300 |
| 4 Oct 2023 | ₹927.55 | ₹943.45 | ₹855.1 | ₹943.45 | 2,700 | 2,050 |
| 5 Oct 2023 | ₹1,001.7 | ₹1,087 | ₹1,001.7 | ₹1,046 | 9,550 | 7,700 |
| 6 Oct 2023 | ₹1,090.55 | ₹1,170 | ₹1,090.55 | ₹1,166.7 | 4,600 | 7,900 |
| 9 Oct 2023 | ₹1,030 | ₹1,082 | ₹998.15 | ₹1,007.95 | 95,650 | 96,400 |
| 10 Oct 2023 | ₹1,100 | ₹1,180 | ₹1,100 | ₹1,180 | 150 | 96,500 |
| 11 Oct 2023 | ₹1,319 | ₹1,325 | ₹1,289.75 | ₹1,316.5 | 1,450 | 95,650 |
| 12 Oct 2023 | ₹1,332.05 | ₹1,334.2 | ₹1,265 | ₹1,290.8 | 22,550 | 1,00,450 |