NIFTY 50 19,450 PE traded across 12 sessions from 26 Sept 2023 to 12 Oct 2023, with a life-high of ₹181.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹64.75 | ₹70.35 | ₹59.75 | ₹66.1 | 20,150 | 9,400 |
| 27 Sept 2023 | ₹75.45 | ₹102.25 | ₹49.9 | ₹53.35 | 2,04,200 | 1,09,800 |
| 28 Sept 2023 | ₹51.05 | ₹121.7 | ₹49.95 | ₹112.15 | 4,08,600 | 41,150 |
| 29 Sept 2023 | ₹93.85 | ₹100.8 | ₹47.95 | ₹60.5 | 4,61,950 | 69,600 |
| 3 Oct 2023 | ₹87.8 | ₹116.8 | ₹75 | ₹93.4 | 12,71,250 | 1,62,250 |
| 4 Oct 2023 | ₹136.5 | ₹181.3 | ₹115.15 | ₹115.35 | 34,58,050 | 3,97,150 |
| 5 Oct 2023 | ₹98 | ₹99.7 | ₹45.7 | ₹63 | 1,52,45,650 | 14,06,450 |
| 6 Oct 2023 | ₹52.55 | ₹52.55 | ₹21.9 | ₹22.8 | 3,63,72,950 | 21,54,550 |
| 9 Oct 2023 | ₹36 | ₹82.95 | ₹36 | ₹67.3 | 9,29,70,250 | 28,43,950 |
| 10 Oct 2023 | ₹55 | ₹55 | ₹13.65 | ₹14.5 | 4,74,84,500 | 33,85,700 |
| 11 Oct 2023 | ₹11.4 | ₹12.4 | ₹2.25 | ₹2.4 | 3,67,90,950 | 33,54,150 |
| 12 Oct 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 5,51,13,650 | 41,56,800 |