NIFTY 50 21,250 CE traded across 18 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹36 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹36 | ₹36 | ₹13.2 | ₹13.2 | 3,100 | 1,900 |
| 15 Sept 2023 | ₹34.75 | ₹34.75 | ₹13 | ₹13 | 850 | 2,150 |
| 18 Sept 2023 | ₹15.45 | ₹18 | ₹11 | ₹12 | 3,600 | 3,750 |
| 20 Sept 2023 | ₹15 | ₹15 | ₹7.9 | ₹7.9 | 2,950 | 3,900 |
| 21 Sept 2023 | ₹7.9 | ₹9.9 | ₹5.3 | ₹7 | 1,150 | 4,350 |
| 25 Sept 2023 | ₹4.75 | ₹5.65 | ₹4.75 | ₹5.3 | 6,250 | 3,100 |
| 26 Sept 2023 | ₹4.35 | ₹5.55 | ₹4.3 | ₹4.55 | 3,950 | 3,300 |
| 27 Sept 2023 | ₹4.4 | ₹6.35 | ₹3.7 | ₹3.7 | 3,750 | 3,200 |
| 28 Sept 2023 | ₹4.65 | ₹4.65 | ₹3.35 | ₹3.45 | 2,100 | 3,100 |
| 29 Sept 2023 | ₹3.5 | ₹3.5 | ₹2.25 | ₹2.3 | 9,100 | 4,650 |
| 3 Oct 2023 | ₹1.7 | ₹2.35 | ₹1.6 | ₹2.35 | 8,650 | 7,000 |
| 4 Oct 2023 | ₹2.75 | ₹3.2 | ₹1.65 | ₹1.9 | 30,950 | 9,200 |
| 5 Oct 2023 | ₹1.95 | ₹2.1 | ₹0.95 | ₹1 | 17,400 | 13,600 |
| 6 Oct 2023 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 1,23,900 | 44,650 |
| 9 Oct 2023 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.7 | 1,93,250 | 42,550 |
| 10 Oct 2023 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 78,550 | 45,350 |
| 11 Oct 2023 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.3 | 2,66,250 | 30,850 |
| 12 Oct 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 6,42,500 | 1,07,200 |