NIFTY 50 18,050 PE traded across 9 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹3.55 | ₹3.65 | ₹2.9 | ₹3.15 | 7,900 | 6,800 |
| 3 Oct 2023 | ₹3.5 | ₹3.8 | ₹2.15 | ₹2.95 | 26,200 | 7,450 |
| 4 Oct 2023 | ₹3.05 | ₹3.15 | ₹2.05 | ₹2.2 | 24,500 | 8,000 |
| 5 Oct 2023 | ₹2.2 | ₹2.2 | ₹1.15 | ₹1.2 | 76,050 | 14,250 |
| 6 Oct 2023 | ₹1.25 | ₹1.5 | ₹1.05 | ₹1.5 | 7,97,550 | 51,200 |
| 9 Oct 2023 | ₹1.35 | ₹9.8 | ₹1.3 | ₹1.45 | 20,31,400 | 73,350 |
| 10 Oct 2023 | ₹1 | ₹2.05 | ₹0.75 | ₹1.2 | 7,59,850 | 63,550 |
| 11 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.3 | ₹0.3 | 9,87,050 | 2,13,400 |
| 12 Oct 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 11,39,850 | 95,150 |