NIFTY 50 19,500 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹214.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹68 | ₹81.2 | ₹63.15 | ₹69.45 | 6,700 | 4,400 |
| 13 Sept 2023 | ₹69.45 | ₹73.7 | ₹60.15 | ₹67.5 | 36,750 | 34,700 |
| 14 Sept 2023 | ₹64.4 | ₹67.75 | ₹49.7 | ₹50.1 | 20,400 | 40,500 |
| 15 Sept 2023 | ₹48 | ₹48 | ₹37.4 | ₹41 | 7,100 | 41,800 |
| 18 Sept 2023 | ₹41 | ₹43.8 | ₹36.5 | ₹39.65 | 10,900 | 42,750 |
| 20 Sept 2023 | ₹49.95 | ₹63.85 | ₹43.3 | ₹52.9 | 44,900 | 54,450 |
| 21 Sept 2023 | ₹63.55 | ₹82.7 | ₹53.25 | ₹78.6 | 1,13,750 | 28,950 |
| 22 Sept 2023 | ₹74.3 | ₹93.3 | ₹58.8 | ₹84.75 | 2,07,700 | 46,250 |
| 25 Sept 2023 | ₹77.8 | ₹95 | ₹62.75 | ₹72 | 2,55,250 | 50,650 |
| 26 Sept 2023 | ₹78.9 | ₹85 | ₹68.25 | ₹76.2 | 3,11,800 | 1,46,600 |
| 27 Sept 2023 | ₹84.95 | ₹118.95 | ₹58.2 | ₹61.25 | 7,88,450 | 1,88,350 |
| 28 Sept 2023 | ₹62.55 | ₹140 | ₹53.95 | ₹126.55 | 16,79,400 | 3,10,150 |
| 29 Sept 2023 | ₹123 | ₹123 | ₹57.05 | ₹72 | 24,95,750 | 4,94,500 |
| 3 Oct 2023 | ₹99 | ₹138.65 | ₹86.55 | ₹112.3 | 67,54,600 | 11,54,850 |
| 4 Oct 2023 | ₹136 | ₹214.25 | ₹136 | ₹141.2 | 75,41,450 | 12,41,200 |
| 5 Oct 2023 | ₹104.55 | ₹119.4 | ₹61.3 | ₹81.05 | 4,62,58,500 | 48,36,600 |
| 6 Oct 2023 | ₹54.4 | ₹59.35 | ₹30.1 | ₹30.8 | 9,95,96,300 | 72,33,150 |
| 9 Oct 2023 | ₹51.35 | ₹104.65 | ₹45 | ₹87 | 24,74,10,600 | 82,59,050 |
| 10 Oct 2023 | ₹51 | ₹58 | ₹18.2 | ₹19.4 | 9,89,07,750 | 90,45,300 |
| 11 Oct 2023 | ₹14.8 | ₹14.8 | ₹2.75 | ₹3.1 | 7,92,15,100 | 1,10,27,150 |
| 12 Oct 2023 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 15,95,00,600 | 93,84,400 |