NIFTY 50 19,350 CE traded across 11 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹501 and a low of ₹121.2. Final close ₹444.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹480 | ₹480 | ₹480 | ₹480 | 50 | 0 |
| 27 Sept 2023 | ₹447.5 | ₹447.5 | ₹447.5 | ₹447.5 | 50 | 50 |
| 29 Sept 2023 | ₹362.95 | ₹438.15 | ₹330.8 | ₹364.45 | 7,300 | 4,700 |
| 3 Oct 2023 | ₹292.95 | ₹292.95 | ₹240.45 | ₹248.8 | 53,450 | 13,800 |
| 4 Oct 2023 | ₹260.45 | ₹260.45 | ₹121.2 | ₹178 | 38,60,650 | 2,30,200 |
| 5 Oct 2023 | ₹199 | ₹270.2 | ₹193.35 | ₹232.95 | 9,05,600 | 1,53,550 |
| 6 Oct 2023 | ₹274 | ₹335.7 | ₹259.7 | ₹334.6 | 8,36,050 | 1,59,200 |
| 9 Oct 2023 | ₹227.25 | ₹268.6 | ₹188.7 | ₹198.3 | 28,92,300 | 1,44,700 |
| 10 Oct 2023 | ₹228 | ₹385 | ₹228 | ₹372.8 | 6,94,000 | 1,21,100 |
| 11 Oct 2023 | ₹427.7 | ₹490.05 | ₹427.7 | ₹467 | 46,400 | 1,10,150 |
| 12 Oct 2023 | ₹485.15 | ₹501 | ₹407 | ₹444.4 | 56,350 | 91,000 |