NIFTY 50 20,600 PE traded across 6 sessions from 3 Oct 2023 to 12 Oct 2023, with a life-high of ₹1,079.9 and a low of ₹762.35. Final close ₹807.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,036.65 | ₹1,066.95 | ₹1,036.65 | ₹1,066.95 | 200 | 100 |
| 5 Oct 2023 | ₹1,079.9 | ₹1,079.9 | ₹1,040 | ₹1,048 | 2,550 | 2,300 |
| 6 Oct 2023 | ₹994.25 | ₹996.95 | ₹928 | ₹933.05 | 1,550 | 2,450 |
| 9 Oct 2023 | ₹1,016.35 | ₹1,027.45 | ₹1,016.35 | ₹1,027.45 | 1,000 | 2,950 |
| 11 Oct 2023 | ₹810.1 | ₹810.75 | ₹762.35 | ₹784.4 | 1,500 | 2,000 |
| 12 Oct 2023 | ₹820 | ₹830.2 | ₹791.05 | ₹807.15 | 2,150 | 2,050 |