NIFTY 50 19,300 PE traded across 16 sessions from 20 Sept 2023 to 12 Oct 2023, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹44.25 | ₹44.25 | ₹31.7 | ₹31.7 | 1,350 | 1,000 |
| 21 Sept 2023 | ₹30.6 | ₹48.4 | ₹30.55 | ₹45.85 | 12,950 | 4,850 |
| 22 Sept 2023 | ₹44 | ₹52.25 | ₹32.95 | ₹46.9 | 2,29,600 | 31,800 |
| 25 Sept 2023 | ₹52.5 | ₹53.75 | ₹35.1 | ₹40.4 | 2,85,700 | 67,650 |
| 26 Sept 2023 | ₹43.95 | ₹46.6 | ₹37.9 | ₹40.45 | 2,41,200 | 1,32,150 |
| 27 Sept 2023 | ₹47.45 | ₹65.2 | ₹31.05 | ₹32.35 | 6,05,450 | 1,90,300 |
| 28 Sept 2023 | ₹30.15 | ₹78.4 | ₹28.6 | ₹73.85 | 8,31,300 | 2,80,750 |
| 29 Sept 2023 | ₹74 | ₹74 | ₹27.95 | ₹35.4 | 20,60,000 | 3,53,000 |
| 3 Oct 2023 | ₹47.65 | ₹67.45 | ₹39.65 | ₹49.95 | 31,03,000 | 7,44,850 |
| 4 Oct 2023 | ₹65 | ₹103.5 | ₹59.55 | ₹62 | 1,07,08,950 | 11,10,900 |
| 5 Oct 2023 | ₹44 | ₹54.55 | ₹20.15 | ₹28.1 | 1,65,24,000 | 29,36,500 |
| 6 Oct 2023 | ₹24.7 | ₹24.7 | ₹8.85 | ₹9.55 | 4,36,90,600 | 39,80,800 |
| 9 Oct 2023 | ₹15 | ₹39.2 | ₹13.35 | ₹31 | 7,02,75,100 | 39,50,500 |
| 10 Oct 2023 | ₹19.9 | ₹22 | ₹5.85 | ₹7.2 | 4,67,44,800 | 41,83,150 |
| 11 Oct 2023 | ₹4.7 | ₹5.05 | ₹1.5 | ₹1.8 | 6,06,65,600 | 68,47,200 |
| 12 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 5,18,65,200 | 57,73,500 |