NIFTY 50 21,700 CE traded across 17 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹8 | ₹8 | ₹5.4 | ₹5.4 | 450 | 200 |
| 20 Sept 2023 | ₹11.55 | ₹11.55 | ₹4.45 | ₹5.7 | 10,500 | 4,300 |
| 21 Sept 2023 | ₹6.45 | ₹6.45 | ₹3.5 | ₹5 | 6,600 | 4,800 |
| 22 Sept 2023 | ₹5.1 | ₹5.85 | ₹1.6 | ₹3.55 | 35,950 | 9,100 |
| 25 Sept 2023 | ₹3.05 | ₹3.95 | ₹3 | ₹3.6 | 2,050 | 8,600 |
| 26 Sept 2023 | ₹3 | ₹3.3 | ₹2.65 | ₹2.95 | 4,350 | 8,650 |
| 27 Sept 2023 | ₹2.95 | ₹4.3 | ₹2.55 | ₹2.55 | 4,700 | 8,050 |
| 28 Sept 2023 | ₹2.75 | ₹4.2 | ₹2.75 | ₹3.05 | 8,400 | 8,650 |
| 29 Sept 2023 | ₹3.15 | ₹3.15 | ₹1.65 | ₹1.9 | 10,850 | 11,100 |
| 3 Oct 2023 | ₹2 | ₹2.35 | ₹1.55 | ₹1.7 | 18,950 | 19,750 |
| 4 Oct 2023 | ₹1.8 | ₹2.5 | ₹1.4 | ₹1.9 | 4,29,500 | 2,81,400 |
| 5 Oct 2023 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.05 | 21,89,500 | 16,10,950 |
| 6 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.6 | 47,25,850 | 22,45,150 |
| 9 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 20,34,950 | 18,75,850 |
| 10 Oct 2023 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 15,21,600 | 19,59,650 |
| 11 Oct 2023 | ₹0.4 | ₹0.4 | ₹0.2 | ₹0.2 | 34,77,600 | 19,05,400 |
| 12 Oct 2023 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 34,79,100 | 15,10,450 |