NIFTY 50 20,250 PE traded across 9 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹888 and a low of ₹408.9. Final close ₹455.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹431.8 | ₹431.8 | ₹431.8 | ₹431.8 | 100 | 0 |
| 27 Sept 2023 | ₹500 | ₹500 | ₹500 | ₹500 | 50 | 100 |
| 29 Sept 2023 | ₹629.55 | ₹640.25 | ₹506.5 | ₹571.85 | 2,150 | 750 |
| 3 Oct 2023 | ₹680.9 | ₹718.35 | ₹680.9 | ₹718.35 | 250 | 750 |
| 4 Oct 2023 | ₹848.45 | ₹888 | ₹848.45 | ₹882.2 | 400 | 750 |
| 5 Oct 2023 | ₹705 | ₹716.4 | ₹704.35 | ₹704.35 | 700 | 1,000 |
| 10 Oct 2023 | ₹630.8 | ₹630.8 | ₹525 | ₹549 | 250 | 1,600 |
| 11 Oct 2023 | ₹475.9 | ₹475.9 | ₹414.25 | ₹435.15 | 15,500 | 3,900 |
| 12 Oct 2023 | ₹416.9 | ₹490.35 | ₹408.9 | ₹455.65 | 43,950 | 25,650 |