NIFTY 50 19,350 PE traded across 11 sessions from 27 Sept 2023 to 12 Oct 2023, with a life-high of ₹126.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹67.8 | ₹75.8 | ₹37 | ₹38.35 | 1,35,850 | 51,200 |
| 28 Sept 2023 | ₹35 | ₹89.8 | ₹35 | ₹79.95 | 2,56,250 | 1,17,100 |
| 29 Sept 2023 | ₹69.15 | ₹72.45 | ₹32.7 | ₹42.5 | 6,84,850 | 1,49,800 |
| 3 Oct 2023 | ₹48.6 | ₹81.1 | ₹48.6 | ₹61 | 10,98,900 | 2,09,550 |
| 4 Oct 2023 | ₹86.6 | ₹126.45 | ₹75.15 | ₹76 | 56,68,850 | 6,33,000 |
| 5 Oct 2023 | ₹71 | ₹71 | ₹26.2 | ₹37 | 79,94,350 | 11,05,050 |
| 6 Oct 2023 | ₹24 | ₹25.5 | ₹11.65 | ₹12.7 | 2,93,34,550 | 20,48,900 |
| 9 Oct 2023 | ₹28 | ₹50.45 | ₹20.8 | ₹40.9 | 5,26,34,300 | 22,46,050 |
| 10 Oct 2023 | ₹24.5 | ₹24.5 | ₹7.75 | ₹8.75 | 3,67,97,400 | 34,93,750 |
| 11 Oct 2023 | ₹5 | ₹5.6 | ₹1.75 | ₹2.05 | 2,88,98,350 | 30,41,000 |
| 12 Oct 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,77,11,150 | 36,52,300 |