NIFTY 50 20,750 CE traded across 16 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹93 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹93 | ₹93 | ₹49.5 | ₹49.5 | 800 | 100 |
| 18 Sept 2023 | ₹49.55 | ₹57.25 | ₹36.7 | ₹36.7 | 850 | 800 |
| 22 Sept 2023 | ₹13.3 | ₹13.3 | ₹7.85 | ₹7.85 | 39,650 | 5,350 |
| 25 Sept 2023 | ₹8.45 | ₹9.05 | ₹6.9 | ₹6.95 | 15,050 | 4,950 |
| 26 Sept 2023 | ₹7.95 | ₹7.95 | ₹6.35 | ₹6.55 | 1,28,550 | 6,750 |
| 27 Sept 2023 | ₹6.35 | ₹6.5 | ₹4.9 | ₹4.9 | 9,650 | 5,200 |
| 28 Sept 2023 | ₹5.8 | ₹5.85 | ₹4.5 | ₹4.65 | 1,600 | 5,300 |
| 29 Sept 2023 | ₹4.65 | ₹4.65 | ₹2.5 | ₹2.5 | 12,600 | 3,450 |
| 3 Oct 2023 | ₹2.7 | ₹2.85 | ₹2.25 | ₹2.35 | 8,750 | 5,450 |
| 4 Oct 2023 | ₹2.2 | ₹2.75 | ₹2.05 | ₹2.25 | 9,250 | 7,700 |
| 5 Oct 2023 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.25 | 47,050 | 27,900 |
| 6 Oct 2023 | ₹1.2 | ₹1.25 | ₹0.8 | ₹0.8 | 12,57,200 | 61,750 |
| 9 Oct 2023 | ₹0.85 | ₹1.15 | ₹0.65 | ₹0.75 | 14,60,250 | 64,650 |
| 10 Oct 2023 | ₹0.8 | ₹3.55 | ₹0.5 | ₹0.55 | 9,84,250 | 85,050 |
| 11 Oct 2023 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.3 | 14,00,250 | 93,050 |
| 12 Oct 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 19,53,000 | 1,37,500 |