NIFTY 50 21,450 CE traded across 13 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹5.55 | ₹5.55 | ₹5.5 | ₹5.5 | 100 | 0 |
| 26 Sept 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 50 | 100 |
| 27 Sept 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 50 | 100 |
| 28 Sept 2023 | ₹3.5 | ₹3.5 | ₹2.9 | ₹2.9 | 150 | 150 |
| 29 Sept 2023 | ₹2.95 | ₹2.95 | ₹1.9 | ₹2.1 | 4,800 | 1,650 |
| 3 Oct 2023 | ₹1.55 | ₹2.6 | ₹1.4 | ₹1.5 | 18,500 | 2,750 |
| 4 Oct 2023 | ₹2.35 | ₹2.55 | ₹1.75 | ₹1.8 | 13,250 | 5,800 |
| 5 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 27,100 | 5,850 |
| 6 Oct 2023 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.65 | 3,01,400 | 42,700 |
| 9 Oct 2023 | ₹0.7 | ₹2.85 | ₹0.55 | ₹0.6 | 1,84,650 | 43,950 |
| 10 Oct 2023 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.45 | 60,800 | 45,200 |
| 11 Oct 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.2 | 1,17,350 | 43,400 |
| 12 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 6,15,350 | 86,600 |