NIFTY 50 18,000 PE traded across 9 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹2.7 | ₹3.5 | ₹2.6 | ₹3.05 | 91,600 | 39,800 |
| 3 Oct 2023 | ₹3.1 | ₹3.1 | ₹2.3 | ₹2.85 | 4,00,350 | 1,88,350 |
| 4 Oct 2023 | ₹2.85 | ₹3.45 | ₹2.1 | ₹2.2 | 20,43,350 | 11,86,900 |
| 5 Oct 2023 | ₹1.95 | ₹2 | ₹1.1 | ₹1.15 | 67,44,350 | 40,17,550 |
| 6 Oct 2023 | ₹1.2 | ₹1.5 | ₹1 | ₹1.3 | 1,28,91,650 | 43,56,000 |
| 9 Oct 2023 | ₹1.15 | ₹3.45 | ₹1.1 | ₹1.35 | 1,51,63,950 | 43,89,800 |
| 10 Oct 2023 | ₹1.35 | ₹1.95 | ₹0.8 | ₹1.25 | 1,15,13,400 | 46,33,500 |
| 11 Oct 2023 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.35 | 97,26,900 | 45,24,500 |
| 12 Oct 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 96,40,150 | 24,63,700 |