NIFTY 50 18,450 CE — 12 Oct 2023 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 27 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,373.5 and a low of ₹968.05. Final close ₹1,342.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Sept 2023 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 50 | 0 |
| 28 Sept 2023 | ₹1,190 | ₹1,190 | ₹1,180 | ₹1,180 | 150 | 150 |
| 4 Oct 2023 | ₹968.05 | ₹980.45 | ₹968.05 | ₹980.45 | 200 | 300 |
| 5 Oct 2023 | ₹1,080 | ₹1,090 | ₹1,080 | ₹1,090 | 1,900 | 1,700 |
| 12 Oct 2023 | ₹1,325 | ₹1,373.5 | ₹1,320 | ₹1,342.4 | 2,350 | 1,900 |