NIFTY 50 20,400 PE traded across 7 sessions from 29 Sept 2023 to 12 Oct 2023, with a life-high of ₹889 and a low of ₹550.55. Final close ₹605.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2023 | ₹680 | ₹740 | ₹680 | ₹740 | 100 | 50 |
| 5 Oct 2023 | ₹878 | ₹887 | ₹828.25 | ₹853.25 | 3,000 | 2,100 |
| 6 Oct 2023 | ₹793.05 | ₹798.85 | ₹732.25 | ₹732.25 | 700 | 2,150 |
| 9 Oct 2023 | ₹871.65 | ₹889 | ₹813.4 | ₹885 | 1,150 | 2,200 |
| 10 Oct 2023 | ₹780 | ₹790.35 | ₹687 | ₹692 | 2,300 | 2,450 |
| 11 Oct 2023 | ₹550.55 | ₹594.15 | ₹550.55 | ₹574.35 | 700 | 2,600 |
| 12 Oct 2023 | ₹591.65 | ₹630.45 | ₹579.65 | ₹605.15 | 6,300 | 1,750 |