NIFTY 50 18,000 CE traded across 8 sessions from 3 Oct 2023 to 12 Oct 2023, with a life-high of ₹1,835 and a low of ₹1,404.9. Final close ₹1,791.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,565 | ₹1,565 | ₹1,530 | ₹1,535 | 300 | 250 |
| 4 Oct 2023 | ₹1,417 | ₹1,425 | ₹1,404.9 | ₹1,425 | 1,200 | 300 |
| 5 Oct 2023 | ₹1,525 | ₹1,588 | ₹1,515 | ₹1,551.35 | 9,900 | 9,900 |
| 6 Oct 2023 | ₹1,612.6 | ₹1,665 | ₹1,612.6 | ₹1,662.6 | 150 | 10,700 |
| 9 Oct 2023 | ₹1,501 | ₹1,575 | ₹1,501 | ₹1,519.1 | 800 | 10,800 |
| 10 Oct 2023 | ₹1,617 | ₹1,715 | ₹1,617 | ₹1,705.9 | 700 | 10,650 |
| 11 Oct 2023 | ₹1,835 | ₹1,835 | ₹1,805.85 | ₹1,820.65 | 1,550 | 11,200 |
| 12 Oct 2023 | ₹1,820 | ₹1,822.55 | ₹1,767 | ₹1,791.65 | 9,000 | 3,950 |