NIFTY 50 19,750 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹411.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹157.05 | ₹157.05 | ₹157.05 | ₹157.05 | 50 | 0 |
| 22 Sept 2023 | ₹157.05 | ₹180.3 | ₹119.65 | ₹165.45 | 57,900 | 8,950 |
| 25 Sept 2023 | ₹180.2 | ₹189.15 | ₹128.3 | ₹151.5 | 70,450 | 8,900 |
| 26 Sept 2023 | ₹153.75 | ₹173.8 | ₹141.9 | ₹159.65 | 25,850 | 10,000 |
| 27 Sept 2023 | ₹186.3 | ₹232.7 | ₹126.15 | ₹134 | 84,200 | 30,100 |
| 28 Sept 2023 | ₹132.7 | ₹264.4 | ₹130.05 | ₹235.6 | 2,46,350 | 41,950 |
| 29 Sept 2023 | ₹220.8 | ₹240.1 | ₹137 | ₹175.1 | 5,72,950 | 54,300 |
| 3 Oct 2023 | ₹220 | ₹289.55 | ₹220 | ₹256.8 | 1,64,100 | 43,800 |
| 4 Oct 2023 | ₹320 | ₹411.15 | ₹320 | ₹321.3 | 54,550 | 44,100 |
| 5 Oct 2023 | ₹261.95 | ₹268 | ₹195 | ₹230.1 | 4,18,600 | 1,10,450 |
| 6 Oct 2023 | ₹183.15 | ₹192.35 | ₹124.5 | ₹124.5 | 1,29,04,900 | 3,89,200 |
| 9 Oct 2023 | ₹174 | ₹275.8 | ₹174 | ₹252.25 | 53,59,150 | 2,33,100 |
| 10 Oct 2023 | ₹177.05 | ₹179.05 | ₹84.65 | ₹91.15 | 2,63,95,350 | 11,45,250 |
| 11 Oct 2023 | ₹70 | ₹70 | ₹20 | ₹26.5 | 14,81,26,150 | 74,64,350 |
| 12 Oct 2023 | ₹20 | ₹28.8 | ₹0.05 | ₹0.05 | 1,41,27,24,900 | 1,67,71,700 |