NIFTY 50 19,600 CE traded across 16 sessions from 14 Sept 2023 to 12 Oct 2023, with a life-high of ₹664.2 and a low of ₹34.25. Final close ₹194.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2023 | ₹664.2 | ₹664.2 | ₹643.95 | ₹643.95 | 100 | 50 |
| 21 Sept 2023 | ₹450 | ₹450 | ₹357.7 | ₹360 | 1,900 | 1,400 |
| 22 Sept 2023 | ₹360 | ₹375.95 | ₹285.75 | ₹302.95 | 48,450 | 13,150 |
| 25 Sept 2023 | ₹293 | ₹327.6 | ₹242.9 | ₹283 | 1,72,800 | 22,800 |
| 26 Sept 2023 | ₹269 | ₹293 | ₹244.05 | ₹255.8 | 79,900 | 30,050 |
| 27 Sept 2023 | ₹250 | ₹295.3 | ₹184 | ₹285.05 | 4,53,500 | 81,100 |
| 28 Sept 2023 | ₹282.2 | ₹286.35 | ₹169 | ₹183 | 7,37,300 | 1,93,100 |
| 29 Sept 2023 | ₹192.65 | ₹242.5 | ₹160.85 | ₹184.55 | 19,03,150 | 2,35,300 |
| 3 Oct 2023 | ₹148 | ₹162.15 | ₹97.5 | ₹98 | 55,05,600 | 10,81,350 |
| 4 Oct 2023 | ₹80 | ₹80 | ₹34.25 | ₹54.05 | 1,03,87,200 | 17,02,200 |
| 5 Oct 2023 | ₹72 | ₹97.9 | ₹51.35 | ₹75.5 | 4,06,49,400 | 43,56,150 |
| 6 Oct 2023 | ₹87.65 | ₹131 | ₹86.75 | ₹129 | 17,18,04,350 | 38,47,400 |
| 9 Oct 2023 | ₹90 | ₹90 | ₹44.65 | ₹49.3 | 17,01,37,700 | 71,89,500 |
| 10 Oct 2023 | ₹65.05 | ₹161 | ₹65.05 | ₹150.15 | 16,09,78,100 | 38,09,650 |
| 11 Oct 2023 | ₹165 | ₹253.7 | ₹165 | ₹223 | 1,59,29,950 | 23,21,050 |
| 12 Oct 2023 | ₹224.25 | ₹252.6 | ₹158.6 | ₹194.2 | 1,68,94,050 | 6,20,100 |