NIFTY 50 18,400 CE — 12 Oct 2023 Expiry History

Name: NIFTY 50 18,400 CE 2023-10-12 price history
Creator: MoneyTicks

NIFTY 50 18,400 CE traded across 3 sessions from 28 Sept 2023 to 12 Oct 2023, with a life-high of ₹1,412 and a low of ₹1,126. Final close ₹1,393.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2023	₹1,215	₹1,215	₹1,215	₹1,215	50	0
5 Oct 2023	₹1,126	₹1,175	₹1,126	₹1,156	1,300	1,300
12 Oct 2023	₹1,370	₹1,412	₹1,370	₹1,393.65	1,600	1,150