NIFTY 50 20,100 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹359.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹269 | ₹280.2 | ₹215.45 | ₹252.5 | 2,950 | 1,950 |
| 13 Sept 2023 | ₹229.4 | ₹298.05 | ₹226.95 | ₹279.8 | 4,250 | 2,800 |
| 14 Sept 2023 | ₹307.1 | ₹317.6 | ₹270 | ₹317.15 | 16,100 | 7,050 |
| 15 Sept 2023 | ₹327.8 | ₹359.45 | ₹315.8 | ₹342.9 | 16,550 | 6,400 |
| 18 Sept 2023 | ₹335.95 | ₹335.95 | ₹282.6 | ₹287.45 | 14,150 | 6,050 |
| 20 Sept 2023 | ₹230.25 | ₹234.75 | ₹168.55 | ₹172.45 | 11,700 | 10,750 |
| 21 Sept 2023 | ₹129.05 | ₹130.1 | ₹81.25 | ₹85 | 44,050 | 23,900 |
| 22 Sept 2023 | ₹86 | ₹96.8 | ₹57.75 | ₹60.2 | 1,53,050 | 31,900 |
| 25 Sept 2023 | ₹56.9 | ₹66.45 | ₹41.15 | ₹49.25 | 2,66,950 | 77,450 |
| 26 Sept 2023 | ₹44.85 | ₹50.95 | ₹38.55 | ₹39.05 | 1,79,200 | 1,03,550 |
| 27 Sept 2023 | ₹35.05 | ₹47.8 | ₹26.35 | ₹47.05 | 5,50,550 | 1,58,650 |
| 28 Sept 2023 | ₹45.2 | ₹47.65 | ₹24 | ₹26.2 | 9,26,700 | 3,15,550 |
| 29 Sept 2023 | ₹28.15 | ₹28.3 | ₹13.5 | ₹14.85 | 18,17,650 | 5,50,500 |
| 3 Oct 2023 | ₹14.75 | ₹14.75 | ₹6.7 | ₹7.25 | 18,73,450 | 3,98,550 |
| 4 Oct 2023 | ₹7.15 | ₹7.2 | ₹3.1 | ₹3.35 | 17,10,650 | 4,91,100 |
| 5 Oct 2023 | ₹3.45 | ₹4.65 | ₹1.85 | ₹2.15 | 93,75,900 | 22,78,700 |
| 6 Oct 2023 | ₹2.15 | ₹2.9 | ₹1.8 | ₹1.95 | 3,53,15,350 | 46,93,250 |
| 9 Oct 2023 | ₹2 | ₹2 | ₹1.2 | ₹1.3 | 2,71,47,550 | 24,09,350 |
| 10 Oct 2023 | ₹1.4 | ₹2.15 | ₹1.1 | ₹1.3 | 2,97,74,800 | 45,93,450 |
| 11 Oct 2023 | ₹1.45 | ₹3.5 | ₹1 | ₹1.15 | 9,24,13,150 | 94,96,550 |
| 12 Oct 2023 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 13,58,20,200 | 1,04,37,650 |