NIFTY 50 19,250 PE traded across 11 sessions from 27 Sept 2023 to 12 Oct 2023, with a life-high of ₹83.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹51.95 | ₹55.85 | ₹26.5 | ₹27.25 | 1,35,150 | 53,400 |
| 28 Sept 2023 | ₹27.3 | ₹67.55 | ₹24.85 | ₹63 | 2,45,600 | 79,550 |
| 29 Sept 2023 | ₹63.7 | ₹63.7 | ₹23.25 | ₹29.8 | 5,63,800 | 1,59,800 |
| 3 Oct 2023 | ₹40 | ₹55.65 | ₹32.05 | ₹40.8 | 11,28,700 | 2,98,200 |
| 4 Oct 2023 | ₹55 | ₹83.95 | ₹47.05 | ₹48.75 | 36,18,550 | 5,37,900 |
| 5 Oct 2023 | ₹32 | ₹39.95 | ₹15.4 | ₹21 | 72,15,300 | 15,23,500 |
| 6 Oct 2023 | ₹18.7 | ₹18.7 | ₹6.7 | ₹7.45 | 2,21,44,000 | 29,80,350 |
| 9 Oct 2023 | ₹8 | ₹29.95 | ₹7.95 | ₹24.5 | 4,15,77,900 | 26,29,250 |
| 10 Oct 2023 | ₹17.95 | ₹17.95 | ₹4.7 | ₹6.6 | 2,54,27,950 | 24,37,750 |
| 11 Oct 2023 | ₹4 | ₹6.25 | ₹1.3 | ₹1.5 | 3,44,72,200 | 32,35,550 |
| 12 Oct 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 2,23,16,800 | 26,60,100 |