NIFTY 50 20,000 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹656.6 and a low of ₹100. Final close ₹205.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹161.8 | ₹216.2 | ₹160 | ₹189.2 | 34,300 | 14,500 |
| 13 Sept 2023 | ₹190.55 | ₹198.05 | ₹152.45 | ₹158.45 | 12,050 | 15,950 |
| 14 Sept 2023 | ₹150 | ₹163.25 | ₹124.95 | ₹124.95 | 50,100 | 26,800 |
| 15 Sept 2023 | ₹133.55 | ₹133.55 | ₹100 | ₹104.85 | 37,250 | 36,500 |
| 18 Sept 2023 | ₹115.1 | ₹119.1 | ₹105.95 | ₹112.75 | 47,700 | 31,650 |
| 20 Sept 2023 | ₹111 | ₹199 | ₹111 | ₹176.2 | 1,24,900 | 46,750 |
| 21 Sept 2023 | ₹199 | ₹275 | ₹199 | ₹270 | 59,950 | 32,950 |
| 22 Sept 2023 | ₹271.7 | ₹318.6 | ₹228.45 | ₹302.6 | 82,750 | 36,300 |
| 25 Sept 2023 | ₹295.05 | ₹340.85 | ₹251.9 | ₹287.3 | 1,02,600 | 40,100 |
| 26 Sept 2023 | ₹284.5 | ₹325.4 | ₹274.25 | ₹305.95 | 86,300 | 54,100 |
| 27 Sept 2023 | ₹308 | ₹408 | ₹256.65 | ₹276.2 | 1,21,300 | 97,650 |
| 28 Sept 2023 | ₹273.65 | ₹447 | ₹262.5 | ₹413.25 | 2,04,800 | 1,24,550 |
| 29 Sept 2023 | ₹387.55 | ₹425.75 | ₹286.2 | ₹344.65 | 3,42,900 | 1,79,750 |
| 3 Oct 2023 | ₹448.95 | ₹500.75 | ₹426.6 | ₹473 | 1,05,400 | 1,48,600 |
| 4 Oct 2023 | ₹571.95 | ₹656.6 | ₹552.5 | ₹552.5 | 2,08,100 | 1,09,550 |
| 5 Oct 2023 | ₹501.95 | ₹508.95 | ₹412.3 | ₹453.3 | 5,59,050 | 3,80,700 |
| 6 Oct 2023 | ₹400 | ₹410.9 | ₹328.4 | ₹328.4 | 9,08,700 | 3,53,650 |
| 9 Oct 2023 | ₹411 | ₹511.9 | ₹406.8 | ₹491.45 | 6,24,550 | 3,51,350 |
| 10 Oct 2023 | ₹406.45 | ₹406.45 | ₹276.8 | ₹292 | 9,47,600 | 3,81,500 |
| 11 Oct 2023 | ₹250 | ₹250 | ₹166.6 | ₹186.35 | 1,36,94,350 | 4,23,950 |
| 12 Oct 2023 | ₹177.05 | ₹244.85 | ₹151 | ₹205.45 | 1,87,09,850 | 11,24,700 |