NIFTY 50 21,650 CE traded across 16 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹8.5 | ₹8.5 | ₹5 | ₹5 | 150 | 50 |
| 21 Sept 2023 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 50 | 50 |
| 22 Sept 2023 | ₹6 | ₹6 | ₹3.9 | ₹4.25 | 850 | 150 |
| 25 Sept 2023 | ₹4 | ₹4.45 | ₹3.6 | ₹3.8 | 5,050 | 3,650 |
| 26 Sept 2023 | ₹3.75 | ₹3.75 | ₹2.8 | ₹3 | 300 | 3,650 |
| 27 Sept 2023 | ₹3.25 | ₹3.35 | ₹2.9 | ₹2.9 | 1,000 | 3,800 |
| 28 Sept 2023 | ₹3.2 | ₹3.3 | ₹3 | ₹3 | 2,400 | 2,350 |
| 29 Sept 2023 | ₹2.95 | ₹3.15 | ₹1.85 | ₹1.85 | 3,200 | 2,900 |
| 3 Oct 2023 | ₹2 | ₹2.45 | ₹1.75 | ₹1.75 | 20,200 | 13,850 |
| 4 Oct 2023 | ₹2.15 | ₹2.5 | ₹1.7 | ₹1.95 | 34,050 | 13,450 |
| 5 Oct 2023 | ₹1.95 | ₹2.3 | ₹1 | ₹1 | 50,800 | 29,500 |
| 6 Oct 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.55 | 1,20,900 | 83,400 |
| 9 Oct 2023 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.6 | 1,36,400 | 68,200 |
| 10 Oct 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.6 | 88,000 | 60,700 |
| 11 Oct 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 2,13,250 | 76,200 |
| 12 Oct 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 6,80,050 | 1,56,800 |