NIFTY 50 19,550 CE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹408.4 and a low of ₹44.9. Final close ₹243.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹408.4 | ₹408.4 | ₹408.4 | ₹408.4 | 50 | 0 |
| 25 Sept 2023 | ₹326.6 | ₹350 | ₹277.9 | ₹319.65 | 8,000 | 950 |
| 26 Sept 2023 | ₹322.3 | ₹326 | ₹281.9 | ₹300.75 | 2,400 | 1,400 |
| 27 Sept 2023 | ₹267.9 | ₹336.75 | ₹215 | ₹336.75 | 49,250 | 5,200 |
| 28 Sept 2023 | ₹310.65 | ₹323.95 | ₹196.15 | ₹215 | 1,52,500 | 43,500 |
| 29 Sept 2023 | ₹226.35 | ₹277.7 | ₹189.5 | ₹224.6 | 3,58,650 | 42,950 |
| 3 Oct 2023 | ₹190 | ₹190 | ₹120.9 | ₹123.8 | 30,35,300 | 3,67,250 |
| 4 Oct 2023 | ₹80 | ₹89.85 | ₹44.9 | ₹72 | 46,02,150 | 5,55,700 |
| 5 Oct 2023 | ₹89 | ₹124.65 | ₹72.6 | ₹100.75 | 2,48,00,050 | 22,14,700 |
| 6 Oct 2023 | ₹116 | ₹166.35 | ₹113.8 | ₹165 | 3,85,57,350 | 12,50,800 |
| 9 Oct 2023 | ₹120 | ₹120 | ₹64.25 | ₹70.75 | 12,45,76,050 | 30,99,800 |
| 10 Oct 2023 | ₹85.2 | ₹201.75 | ₹81 | ₹190.2 | 4,79,29,100 | 8,39,150 |
| 11 Oct 2023 | ₹192.75 | ₹301 | ₹192.75 | ₹270.25 | 37,21,550 | 4,81,950 |
| 12 Oct 2023 | ₹286.7 | ₹301.1 | ₹207.35 | ₹243.7 | 19,29,050 | 3,12,700 |