NIFTY 50 20,200 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹275.1 | ₹275.1 | ₹169.1 | ₹181.55 | 1,050 | 500 |
| 13 Sept 2023 | ₹215 | ₹231 | ₹215 | ₹225 | 300 | 450 |
| 14 Sept 2023 | ₹250.05 | ₹267.55 | ₹216.4 | ₹254.85 | 13,900 | 4,600 |
| 15 Sept 2023 | ₹272.95 | ₹290 | ₹257.35 | ₹272 | 13,400 | 5,200 |
| 18 Sept 2023 | ₹239.3 | ₹264.35 | ₹222.65 | ₹226.55 | 6,600 | 5,650 |
| 20 Sept 2023 | ₹177.65 | ₹177.65 | ₹123.7 | ₹128 | 26,800 | 14,800 |
| 21 Sept 2023 | ₹95 | ₹95 | ₹56.15 | ₹57.1 | 72,700 | 27,050 |
| 22 Sept 2023 | ₹59.1 | ₹67 | ₹39.75 | ₹41.35 | 2,42,550 | 53,850 |
| 25 Sept 2023 | ₹39.2 | ₹44.3 | ₹28.05 | ₹40 | 3,56,400 | 1,30,700 |
| 26 Sept 2023 | ₹35 | ₹35 | ₹25.8 | ₹27.1 | 3,53,250 | 1,94,350 |
| 27 Sept 2023 | ₹22.05 | ₹30.1 | ₹18.7 | ₹30 | 5,58,450 | 1,99,450 |
| 28 Sept 2023 | ₹30 | ₹30.4 | ₹16.25 | ₹17.25 | 7,35,900 | 2,13,650 |
| 29 Sept 2023 | ₹18.2 | ₹18.2 | ₹7.9 | ₹7.9 | 15,50,050 | 3,35,300 |
| 3 Oct 2023 | ₹7.9 | ₹9.7 | ₹4.4 | ₹4.75 | 11,92,700 | 3,96,550 |
| 4 Oct 2023 | ₹4.75 | ₹5.55 | ₹2.35 | ₹2.65 | 21,86,400 | 7,31,350 |
| 5 Oct 2023 | ₹2.65 | ₹3.4 | ₹1.6 | ₹1.7 | 53,40,650 | 17,86,200 |
| 6 Oct 2023 | ₹1.4 | ₹2.1 | ₹1.25 | ₹1.4 | 2,72,91,350 | 38,48,750 |
| 9 Oct 2023 | ₹1.4 | ₹1.55 | ₹1.1 | ₹1.2 | 1,86,26,700 | 26,14,650 |
| 10 Oct 2023 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1 | 1,98,25,550 | 36,55,150 |
| 11 Oct 2023 | ₹1 | ₹2.3 | ₹0.7 | ₹0.75 | 6,62,99,900 | 63,81,000 |
| 12 Oct 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 9,01,51,250 | 1,05,60,950 |