NIFTY 50 18,300 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹1.8 | ₹8 | ₹1.8 | ₹8 | 200 | 0 |
| 22 Sept 2023 | ₹7.25 | ₹7.75 | ₹5.95 | ₹6.55 | 13,500 | 6,650 |
| 25 Sept 2023 | ₹5.9 | ₹7 | ₹5.9 | ₹6.5 | 14,300 | 11,700 |
| 26 Sept 2023 | ₹6.5 | ₹6.5 | ₹5.4 | ₹5.4 | 1,500 | 12,600 |
| 27 Sept 2023 | ₹5.4 | ₹7.65 | ₹3.6 | ₹3.6 | 5,850 | 12,850 |
| 28 Sept 2023 | ₹3.45 | ₹6 | ₹2.95 | ₹5.4 | 15,150 | 16,550 |
| 29 Sept 2023 | ₹6.4 | ₹6.4 | ₹3.15 | ₹3.7 | 85,950 | 31,650 |
| 3 Oct 2023 | ₹3.45 | ₹4.15 | ₹2.85 | ₹2.85 | 1,33,500 | 65,000 |
| 4 Oct 2023 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.45 | 3,12,050 | 1,47,850 |
| 5 Oct 2023 | ₹2.05 | ₹2.6 | ₹1.15 | ₹1.75 | 11,15,500 | 4,41,700 |
| 6 Oct 2023 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.5 | 46,13,700 | 7,15,550 |
| 9 Oct 2023 | ₹1.5 | ₹5.1 | ₹1.5 | ₹2.05 | 83,27,800 | 6,69,300 |
| 10 Oct 2023 | ₹1.6 | ₹2.4 | ₹1.05 | ₹1.3 | 64,22,050 | 12,99,950 |
| 11 Oct 2023 | ₹1.2 | ₹1.5 | ₹0.3 | ₹0.35 | 40,07,100 | 8,95,300 |
| 12 Oct 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 25,98,050 | 3,75,600 |