NIFTY 50 19,150 PE traded across 15 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹62.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹62.15 | ₹62.15 | ₹62.15 | ₹62.15 | 50 | 0 |
| 14 Sept 2023 | ₹40 | ₹40 | ₹40 | ₹40 | 50 | 50 |
| 25 Sept 2023 | ₹39.85 | ₹39.9 | ₹24.75 | ₹28.35 | 2,36,250 | 1,58,350 |
| 26 Sept 2023 | ₹30 | ₹31.85 | ₹26.2 | ₹28.6 | 2,80,850 | 2,24,300 |
| 27 Sept 2023 | ₹32 | ₹42.75 | ₹19.85 | ₹19.85 | 4,13,550 | 1,18,950 |
| 28 Sept 2023 | ₹18.9 | ₹50.1 | ₹15.8 | ₹45.8 | 2,78,500 | 91,250 |
| 29 Sept 2023 | ₹37.75 | ₹38.25 | ₹16.5 | ₹20.9 | 4,92,350 | 1,04,800 |
| 3 Oct 2023 | ₹34.95 | ₹40 | ₹20.8 | ₹26 | 9,90,750 | 2,81,900 |
| 4 Oct 2023 | ₹35 | ₹53.95 | ₹28.8 | ₹30.4 | 20,83,250 | 3,82,250 |
| 5 Oct 2023 | ₹25 | ₹25 | ₹9.15 | ₹12.5 | 51,54,150 | 10,31,750 |
| 6 Oct 2023 | ₹7 | ₹8.7 | ₹4.45 | ₹4.9 | 1,65,54,050 | 16,04,600 |
| 9 Oct 2023 | ₹9 | ₹18.6 | ₹6.25 | ₹15 | 2,94,68,500 | 19,31,050 |
| 10 Oct 2023 | ₹13.85 | ₹13.85 | ₹3.4 | ₹4.75 | 1,77,60,800 | 15,51,900 |
| 11 Oct 2023 | ₹3 | ₹3.25 | ₹0.9 | ₹1.25 | 1,55,12,550 | 11,65,800 |
| 12 Oct 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 84,85,650 | 7,80,750 |