NIFTY 50 20,550 CE traded across 12 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹130.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹130.9 | ₹130.9 | ₹95.4 | ₹105.2 | 600 | 100 |
| 27 Sept 2023 | ₹8.55 | ₹8.65 | ₹6.5 | ₹6.85 | 12,200 | 8,150 |
| 28 Sept 2023 | ₹9 | ₹9.05 | ₹5.25 | ₹5.25 | 7,700 | 9,350 |
| 29 Sept 2023 | ₹4.35 | ₹4.4 | ₹2.7 | ₹2.9 | 1,31,950 | 53,150 |
| 3 Oct 2023 | ₹3 | ₹3.15 | ₹2.2 | ₹2.2 | 69,150 | 67,700 |
| 4 Oct 2023 | ₹2 | ₹3 | ₹1.95 | ₹2.1 | 1,48,500 | 58,900 |
| 5 Oct 2023 | ₹2.1 | ₹2.25 | ₹1.25 | ₹1.35 | 5,09,250 | 1,98,000 |
| 6 Oct 2023 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1 | 15,98,250 | 2,12,400 |
| 9 Oct 2023 | ₹1.05 | ₹1.25 | ₹0.8 | ₹0.95 | 31,43,600 | 3,31,100 |
| 10 Oct 2023 | ₹0.2 | ₹1 | ₹0.2 | ₹0.65 | 18,79,150 | 2,84,250 |
| 11 Oct 2023 | ₹0.65 | ₹3.35 | ₹0.4 | ₹0.4 | 33,48,200 | 3,57,200 |
| 12 Oct 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 44,46,850 | 4,38,900 |