NIFTY 50 18,950 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹30.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹17.4 | ₹18.9 | ₹14.7 | ₹17.2 | 5,950 | 2,250 |
| 25 Sept 2023 | ₹18 | ₹20 | ₹13.7 | ₹15.35 | 7,850 | 5,200 |
| 26 Sept 2023 | ₹15.65 | ₹16.95 | ₹13.45 | ₹15.05 | 6,500 | 7,200 |
| 27 Sept 2023 | ₹30.7 | ₹30.7 | ₹9.7 | ₹10.8 | 38,950 | 7,750 |
| 28 Sept 2023 | ₹11.35 | ₹27.8 | ₹9.95 | ₹27.8 | 64,500 | 17,850 |
| 29 Sept 2023 | ₹19.8 | ₹21.4 | ₹8.7 | ₹11 | 1,96,350 | 30,500 |
| 3 Oct 2023 | ₹15 | ₹17.35 | ₹9.15 | ₹12 | 2,09,950 | 52,400 |
| 4 Oct 2023 | ₹17 | ₹21.7 | ₹10.9 | ₹11.1 | 10,15,000 | 1,52,750 |
| 5 Oct 2023 | ₹11.6 | ₹13 | ₹3.65 | ₹4.75 | 22,64,700 | 4,40,000 |
| 6 Oct 2023 | ₹3.55 | ₹4.35 | ₹2.65 | ₹2.9 | 82,20,200 | 9,96,050 |
| 9 Oct 2023 | ₹3.65 | ₹9.75 | ₹3.65 | ₹6.75 | 1,53,77,250 | 9,51,100 |
| 10 Oct 2023 | ₹5.3 | ₹5.3 | ₹2.1 | ₹3.1 | 80,46,350 | 9,04,200 |
| 11 Oct 2023 | ₹2.4 | ₹2.6 | ₹0.6 | ₹0.95 | 67,28,000 | 5,78,600 |
| 12 Oct 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 33,73,300 | 3,10,700 |