NIFTY 50 19,650 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹331.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹129.1 | ₹129.1 | ₹109 | ₹109.75 | 1,600 | 650 |
| 22 Sept 2023 | ₹107.2 | ₹138.05 | ₹90.15 | ₹128.85 | 60,950 | 7,900 |
| 25 Sept 2023 | ₹132.3 | ₹145 | ₹97.95 | ₹112.3 | 99,500 | 18,800 |
| 26 Sept 2023 | ₹119.05 | ₹132 | ₹106.95 | ₹119.85 | 76,650 | 30,350 |
| 27 Sept 2023 | ₹131.9 | ₹181 | ₹93.2 | ₹97.85 | 1,86,850 | 46,600 |
| 28 Sept 2023 | ₹103.4 | ₹207.8 | ₹95 | ₹190.6 | 3,10,600 | 55,600 |
| 29 Sept 2023 | ₹169.35 | ₹183.55 | ₹98.35 | ₹122 | 11,50,450 | 1,46,900 |
| 3 Oct 2023 | ₹133.25 | ₹220 | ₹133.25 | ₹188.2 | 6,53,500 | 1,42,750 |
| 4 Oct 2023 | ₹251 | ₹331.35 | ₹238.05 | ₹242.1 | 4,09,850 | 96,900 |
| 5 Oct 2023 | ₹207.7 | ₹207.7 | ₹130 | ₹156.85 | 30,84,150 | 2,86,450 |
| 6 Oct 2023 | ₹150 | ₹150 | ₹73.1 | ₹74.6 | 9,14,92,250 | 30,72,900 |
| 9 Oct 2023 | ₹110 | ₹195.6 | ₹110 | ₹173.35 | 3,16,26,050 | 8,16,900 |
| 10 Oct 2023 | ₹120 | ₹140.8 | ₹45.45 | ₹48.55 | 9,63,48,400 | 59,70,650 |
| 11 Oct 2023 | ₹33 | ₹33 | ₹7.35 | ₹10 | 10,55,67,350 | 76,77,600 |
| 12 Oct 2023 | ₹5.05 | ₹6.5 | ₹0.05 | ₹0.05 | 37,57,54,050 | 86,61,500 |