NIFTY 50 19,950 PE traded across 18 sessions from 13 Sept 2023 to 12 Oct 2023, with a life-high of ₹595.1 and a low of ₹90.55. Final close ₹155.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2023 | ₹250 | ₹250 | ₹140 | ₹140 | 950 | 650 |
| 18 Sept 2023 | ₹153.5 | ₹153.5 | ₹90.55 | ₹105.9 | 3,200 | 3,400 |
| 20 Sept 2023 | ₹110.9 | ₹177.05 | ₹110.9 | ₹158.4 | 12,600 | 4,200 |
| 21 Sept 2023 | ₹184.55 | ₹245 | ₹181.05 | ₹244.6 | 5,850 | 500 |
| 22 Sept 2023 | ₹217.1 | ₹281.3 | ₹204.85 | ₹265.65 | 12,700 | 3,700 |
| 25 Sept 2023 | ₹310.8 | ₹310.8 | ₹230.9 | ₹259.85 | 2,500 | 3,850 |
| 26 Sept 2023 | ₹260 | ₹275 | ₹255.9 | ₹267.45 | 3,600 | 2,750 |
| 27 Sept 2023 | ₹291.55 | ₹352.75 | ₹240 | ₹240 | 2,050 | 2,200 |
| 28 Sept 2023 | ₹239.75 | ₹399 | ₹239.75 | ₹370.35 | 2,650 | 2,550 |
| 29 Sept 2023 | ₹355 | ₹374 | ₹253.65 | ₹305.45 | 43,100 | 13,850 |
| 3 Oct 2023 | ₹403.4 | ₹451.35 | ₹383.15 | ₹422.25 | 19,150 | 6,050 |
| 4 Oct 2023 | ₹535.5 | ₹595.1 | ₹504.95 | ₹507.75 | 5,700 | 6,150 |
| 5 Oct 2023 | ₹424 | ₹438 | ₹367.25 | ₹406.95 | 31,000 | 13,400 |
| 6 Oct 2023 | ₹356.7 | ₹360.45 | ₹280.8 | ₹281.2 | 2,29,550 | 75,400 |
| 9 Oct 2023 | ₹393.15 | ₹460.05 | ₹358.8 | ₹442.45 | 48,350 | 84,250 |
| 10 Oct 2023 | ₹362.05 | ₹362.05 | ₹230.2 | ₹241.65 | 3,26,200 | 63,150 |
| 11 Oct 2023 | ₹186.55 | ₹192.4 | ₹122.85 | ₹142.55 | 1,39,84,100 | 2,13,150 |
| 12 Oct 2023 | ₹128.7 | ₹195.6 | ₹104.4 | ₹155.95 | 2,75,93,100 | 3,25,100 |