NIFTY 50 21,400 CE traded across 16 sessions from 20 Sept 2023 to 12 Oct 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2023 | ₹11.9 | ₹11.9 | ₹5.9 | ₹6 | 2,850 | 1,750 |
| 21 Sept 2023 | ₹5.3 | ₹7.4 | ₹5.3 | ₹7.4 | 1,150 | 1,400 |
| 22 Sept 2023 | ₹8.1 | ₹8.1 | ₹4.35 | ₹4.85 | 900 | 1,450 |
| 25 Sept 2023 | ₹3.85 | ₹3.85 | ₹3.8 | ₹3.8 | 100 | 1,250 |
| 26 Sept 2023 | ₹4.35 | ₹4.35 | ₹4 | ₹4.05 | 750 | 1,150 |
| 27 Sept 2023 | ₹3.95 | ₹4.15 | ₹2.75 | ₹3.45 | 1,350 | 1,250 |
| 28 Sept 2023 | ₹3.65 | ₹5 | ₹3 | ₹3 | 1,550 | 850 |
| 29 Sept 2023 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.45 | 1,100 | 1,250 |
| 3 Oct 2023 | ₹1.4 | ₹2.45 | ₹1.4 | ₹2.2 | 1,650 | 1,600 |
| 4 Oct 2023 | ₹2.35 | ₹2.55 | ₹1.8 | ₹2 | 1,68,500 | 63,150 |
| 5 Oct 2023 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.05 | 3,90,050 | 1,67,350 |
| 6 Oct 2023 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 6,78,550 | 3,81,850 |
| 9 Oct 2023 | ₹0.55 | ₹0.85 | ₹0.55 | ₹0.6 | 3,98,150 | 2,38,450 |
| 10 Oct 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.45 | 1,06,550 | 2,34,150 |
| 11 Oct 2023 | ₹0.7 | ₹0.75 | ₹0.2 | ₹0.25 | 2,21,950 | 2,19,450 |
| 12 Oct 2023 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 8,05,650 | 2,44,650 |