NIFTY 50 19,850 PE traded across 14 sessions from 22 Sept 2023 to 12 Oct 2023, with a life-high of ₹513.1 and a low of ₹33.95. Final close ₹55.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2023 | ₹188.6 | ₹211 | ₹157.7 | ₹209 | 6,950 | 3,300 |
| 25 Sept 2023 | ₹220.15 | ₹231.85 | ₹170.95 | ₹199 | 13,300 | 3,700 |
| 26 Sept 2023 | ₹200 | ₹226.25 | ₹192 | ₹207.6 | 4,750 | 4,050 |
| 27 Sept 2023 | ₹209.95 | ₹294 | ₹171.65 | ₹181.4 | 35,450 | 9,600 |
| 28 Sept 2023 | ₹176.45 | ₹331.6 | ₹176.15 | ₹303.55 | 1,11,300 | 7,850 |
| 29 Sept 2023 | ₹284.05 | ₹304.85 | ₹189.25 | ₹228.3 | 87,200 | 24,050 |
| 3 Oct 2023 | ₹286.95 | ₹367.6 | ₹286.95 | ₹336.4 | 43,600 | 33,250 |
| 4 Oct 2023 | ₹441 | ₹513.1 | ₹408.55 | ₹408.55 | 32,200 | 34,600 |
| 5 Oct 2023 | ₹350 | ₹350 | ₹275 | ₹311.95 | 1,39,200 | 73,650 |
| 6 Oct 2023 | ₹264 | ₹272.05 | ₹195.7 | ₹196.9 | 20,30,550 | 1,46,600 |
| 9 Oct 2023 | ₹280 | ₹365.1 | ₹265 | ₹342.9 | 5,13,650 | 1,34,600 |
| 10 Oct 2023 | ₹253.55 | ₹257.75 | ₹146.75 | ₹156.4 | 37,79,800 | 3,30,500 |
| 11 Oct 2023 | ₹130 | ₹130 | ₹55.3 | ₹69.85 | 11,00,25,950 | 19,81,450 |
| 12 Oct 2023 | ₹70.05 | ₹100 | ₹33.95 | ₹55.7 | 53,78,68,950 | 50,28,900 |