NIFTY 50 19,700 PE traded across 15 sessions from 21 Sept 2023 to 12 Oct 2023, with a life-high of ₹373 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2023 | ₹140 | ₹140 | ₹120.8 | ₹133.8 | 14,700 | 6,600 |
| 22 Sept 2023 | ₹132.4 | ₹160 | ₹103.25 | ₹145.05 | 3,51,650 | 47,700 |
| 25 Sept 2023 | ₹138.4 | ₹165.15 | ₹111.55 | ₹127.25 | 3,83,450 | 97,250 |
| 26 Sept 2023 | ₹139.95 | ₹151.4 | ₹122 | ₹139 | 3,23,450 | 98,350 |
| 27 Sept 2023 | ₹150 | ₹206.25 | ₹107.65 | ₹113.85 | 7,29,650 | 1,67,200 |
| 28 Sept 2023 | ₹113.7 | ₹237.15 | ₹109.3 | ₹213.8 | 13,74,100 | 2,79,550 |
| 29 Sept 2023 | ₹195.65 | ₹211.2 | ₹116.35 | ₹146.65 | 21,97,550 | 3,18,050 |
| 3 Oct 2023 | ₹174 | ₹254 | ₹174 | ₹228.75 | 12,64,900 | 2,58,300 |
| 4 Oct 2023 | ₹294 | ₹373 | ₹277.5 | ₹279.2 | 8,15,650 | 2,83,550 |
| 5 Oct 2023 | ₹201.4 | ₹254.3 | ₹160.25 | ₹194.05 | 32,04,300 | 5,67,850 |
| 6 Oct 2023 | ₹185 | ₹185 | ₹96.4 | ₹98.1 | 6,61,39,900 | 22,84,900 |
| 9 Oct 2023 | ₹170.1 | ₹233.65 | ₹145 | ₹211 | 2,79,99,250 | 9,27,250 |
| 10 Oct 2023 | ₹180.05 | ₹180.05 | ₹62.4 | ₹67 | 10,24,32,600 | 59,44,800 |
| 11 Oct 2023 | ₹48.95 | ₹48.95 | ₹12.2 | ₹16.6 | 15,64,62,900 | 1,02,86,150 |
| 12 Oct 2023 | ₹10.05 | ₹12.55 | ₹0.05 | ₹0.05 | 75,25,40,700 | 1,24,52,150 |