NIFTY 50 19,050 PE traded across 17 sessions from 18 Sept 2023 to 12 Oct 2023, with a life-high of ₹37.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2023 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 50 | 0 |
| 20 Sept 2023 | ₹21.65 | ₹22 | ₹21.65 | ₹22 | 200 | 200 |
| 21 Sept 2023 | ₹37.8 | ₹37.8 | ₹23.45 | ₹23.45 | 1,100 | 1,100 |
| 22 Sept 2023 | ₹24.05 | ₹26.9 | ₹17.8 | ₹21.8 | 16,300 | 8,800 |
| 25 Sept 2023 | ₹22.15 | ₹25.75 | ₹17.75 | ₹21.6 | 86,300 | 15,850 |
| 26 Sept 2023 | ₹21.65 | ₹23.5 | ₹19.45 | ₹21 | 46,700 | 26,700 |
| 27 Sept 2023 | ₹18.7 | ₹31.6 | ₹14.6 | ₹15.65 | 88,350 | 22,300 |
| 28 Sept 2023 | ₹14 | ₹37.65 | ₹11.05 | ₹34.75 | 1,36,100 | 46,650 |
| 29 Sept 2023 | ₹28.5 | ₹28.5 | ₹12.2 | ₹13 | 3,24,900 | 44,450 |
| 3 Oct 2023 | ₹22.35 | ₹25.6 | ₹13.8 | ₹18 | 5,05,800 | 1,32,500 |
| 4 Oct 2023 | ₹26.45 | ₹34.65 | ₹17.9 | ₹18.4 | 14,32,200 | 2,73,200 |
| 5 Oct 2023 | ₹18 | ₹19.5 | ₹5.6 | ₹7.9 | 38,48,900 | 7,13,050 |
| 6 Oct 2023 | ₹5.9 | ₹6 | ₹3.4 | ₹4 | 1,21,17,400 | 14,09,750 |
| 9 Oct 2023 | ₹4.7 | ₹12.8 | ₹4.7 | ₹10 | 1,52,83,900 | 13,97,700 |
| 10 Oct 2023 | ₹7 | ₹7 | ₹2.65 | ₹3.65 | 1,26,21,450 | 11,67,300 |
| 11 Oct 2023 | ₹2 | ₹2.95 | ₹0.8 | ₹0.9 | 1,16,81,250 | 10,38,550 |
| 12 Oct 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 65,28,700 | 5,26,450 |