NIFTY 50 18,150 PE traded across 13 sessions from 25 Sept 2023 to 12 Oct 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2023 | ₹5.6 | ₹5.7 | ₹5.6 | ₹5.7 | 3,450 | 3,350 |
| 26 Sept 2023 | ₹5.7 | ₹6.75 | ₹5.05 | ₹5.1 | 1,800 | 4,000 |
| 27 Sept 2023 | ₹5 | ₹5.5 | ₹2.85 | ₹2.85 | 38,100 | 16,650 |
| 28 Sept 2023 | ₹3.85 | ₹7.7 | ₹2.9 | ₹4.7 | 27,200 | 19,150 |
| 29 Sept 2023 | ₹4.7 | ₹4.8 | ₹2.8 | ₹3.2 | 30,950 | 25,050 |
| 3 Oct 2023 | ₹3.5 | ₹3.7 | ₹2.4 | ₹2.8 | 12,950 | 25,750 |
| 4 Oct 2023 | ₹3 | ₹3.35 | ₹2.05 | ₹2.05 | 7,150 | 24,950 |
| 5 Oct 2023 | ₹1.9 | ₹2.3 | ₹1.1 | ₹1.45 | 70,150 | 28,000 |
| 6 Oct 2023 | ₹1.35 | ₹2 | ₹1.1 | ₹1.35 | 10,44,350 | 45,950 |
| 9 Oct 2023 | ₹1.4 | ₹14.75 | ₹1.3 | ₹1.55 | 22,62,050 | 77,350 |
| 10 Oct 2023 | ₹1.65 | ₹2.2 | ₹1 | ₹1.45 | 13,86,250 | 89,300 |
| 11 Oct 2023 | ₹1.4 | ₹1.45 | ₹0.35 | ₹0.35 | 3,32,200 | 83,350 |
| 12 Oct 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 5,94,850 | 51,750 |