NIFTY 50 19,600 PE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹289.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹81 | ₹83 | ₹81 | ₹82.05 | 150 | 100 |
| 13 Sept 2023 | ₹87.05 | ₹87.05 | ₹69.1 | ₹78.45 | 4,650 | 3,200 |
| 14 Sept 2023 | ₹71.1 | ₹72.15 | ₹58.5 | ₹58.65 | 950 | 4,550 |
| 15 Sept 2023 | ₹55 | ₹55 | ₹45.85 | ₹48.2 | 3,050 | 5,350 |
| 18 Sept 2023 | ₹42.8 | ₹52.65 | ₹42.65 | ₹45.45 | 3,850 | 5,750 |
| 20 Sept 2023 | ₹45.5 | ₹76 | ₹45.5 | ₹66.75 | 13,400 | 8,650 |
| 21 Sept 2023 | ₹85.1 | ₹105.7 | ₹82.85 | ₹101.3 | 48,800 | 15,550 |
| 22 Sept 2023 | ₹112 | ₹121.4 | ₹78.4 | ₹113.9 | 1,76,450 | 28,250 |
| 25 Sept 2023 | ₹108 | ₹125.65 | ₹83.4 | ₹96 | 3,17,650 | 54,800 |
| 26 Sept 2023 | ₹106.3 | ₹114 | ₹91.55 | ₹102.5 | 3,23,850 | 1,10,750 |
| 27 Sept 2023 | ₹115.95 | ₹157.35 | ₹79.45 | ₹84.2 | 6,93,200 | 2,01,600 |
| 28 Sept 2023 | ₹87.45 | ₹183 | ₹79.4 | ₹166.5 | 13,59,250 | 2,79,200 |
| 29 Sept 2023 | ₹157.75 | ₹159.05 | ₹82.6 | ₹102.6 | 26,59,850 | 4,94,600 |
| 3 Oct 2023 | ₹138.25 | ₹190.45 | ₹128.75 | ₹160.5 | 39,36,900 | 7,74,600 |
| 4 Oct 2023 | ₹205 | ₹289.5 | ₹202.5 | ₹203.1 | 23,30,200 | 5,09,000 |
| 5 Oct 2023 | ₹205 | ₹205 | ₹102.9 | ₹127 | 1,89,76,050 | 18,91,100 |
| 6 Oct 2023 | ₹110 | ₹110 | ₹55.05 | ₹55.05 | 19,02,64,650 | 76,43,600 |
| 9 Oct 2023 | ₹81.25 | ₹160.5 | ₹81.25 | ₹139.25 | 12,68,18,350 | 32,58,750 |
| 10 Oct 2023 | ₹100 | ₹100 | ₹33.6 | ₹35.45 | 16,78,13,600 | 1,23,54,150 |
| 11 Oct 2023 | ₹30 | ₹30 | ₹4.65 | ₹6.2 | 11,67,25,400 | 1,27,94,800 |
| 12 Oct 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 29,27,47,100 | 1,19,98,150 |