NIFTY 50 21,600 CE traded across 18 sessions from 15 Sept 2023 to 12 Oct 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2023 | ₹8.45 | ₹8.45 | ₹5.65 | ₹5.65 | 250 | 100 |
| 18 Sept 2023 | ₹9 | ₹9.9 | ₹6.1 | ₹6.1 | 1,900 | 1,150 |
| 20 Sept 2023 | ₹11 | ₹15 | ₹4.8 | ₹5 | 8,750 | 5,300 |
| 21 Sept 2023 | ₹6.4 | ₹7 | ₹4.55 | ₹4.55 | 9,650 | 8,800 |
| 22 Sept 2023 | ₹4.85 | ₹5.85 | ₹4 | ₹4.35 | 9,850 | 8,300 |
| 25 Sept 2023 | ₹5.4 | ₹5.4 | ₹3.1 | ₹3.15 | 11,300 | 11,450 |
| 26 Sept 2023 | ₹3.95 | ₹4.95 | ₹3.2 | ₹3.2 | 2,600 | 11,200 |
| 27 Sept 2023 | ₹3.2 | ₹3.75 | ₹2.9 | ₹2.95 | 5,350 | 8,850 |
| 28 Sept 2023 | ₹3.7 | ₹3.75 | ₹2.35 | ₹2.65 | 4,600 | 8,300 |
| 29 Sept 2023 | ₹3.1 | ₹3.1 | ₹2 | ₹2 | 7,350 | 9,300 |
| 3 Oct 2023 | ₹2 | ₹2.3 | ₹1.6 | ₹2 | 3,300 | 9,350 |
| 4 Oct 2023 | ₹2.15 | ₹2.55 | ₹1.8 | ₹2 | 1,41,300 | 86,150 |
| 5 Oct 2023 | ₹2 | ₹2.3 | ₹1.05 | ₹1.25 | 3,93,200 | 2,36,650 |
| 6 Oct 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 12,19,800 | 5,72,150 |
| 9 Oct 2023 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 13,72,600 | 4,32,550 |
| 10 Oct 2023 | ₹0.75 | ₹3.3 | ₹0.35 | ₹0.35 | 13,58,300 | 4,89,200 |
| 11 Oct 2023 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.25 | 9,98,900 | 4,33,650 |
| 12 Oct 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 10,00,900 | 3,37,300 |