NIFTY 50 20,500 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹130.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹94.25 | ₹95.85 | ₹67 | ₹76 | 17,950 | 11,650 |
| 13 Sept 2023 | ₹77 | ₹108.85 | ₹70.7 | ₹95.45 | 85,150 | 9,900 |
| 14 Sept 2023 | ₹111.75 | ₹123.5 | ₹92.75 | ₹110.25 | 41,250 | 17,300 |
| 15 Sept 2023 | ₹113.75 | ₹130.85 | ₹107.65 | ₹122.1 | 31,350 | 17,000 |
| 18 Sept 2023 | ₹101 | ₹113.05 | ₹84.9 | ₹87.4 | 20,350 | 15,600 |
| 20 Sept 2023 | ₹74.2 | ₹74.2 | ₹43.5 | ₹45 | 73,850 | 25,550 |
| 21 Sept 2023 | ₹33.05 | ₹33.05 | ₹20.45 | ₹22.1 | 65,950 | 38,550 |
| 22 Sept 2023 | ₹21.7 | ₹24.25 | ₹13.9 | ₹13.9 | 1,97,550 | 55,150 |
| 25 Sept 2023 | ₹14.5 | ₹19.7 | ₹11 | ₹19.7 | 2,32,200 | 69,700 |
| 26 Sept 2023 | ₹15.85 | ₹15.85 | ₹10.2 | ₹10.65 | 2,62,700 | 74,900 |
| 27 Sept 2023 | ₹9.6 | ₹9.8 | ₹7.3 | ₹7.85 | 2,44,800 | 1,17,150 |
| 28 Sept 2023 | ₹8 | ₹11.75 | ₹5.8 | ₹6 | 3,31,950 | 1,32,650 |
| 29 Sept 2023 | ₹7.5 | ₹7.5 | ₹2.9 | ₹3.35 | 6,18,600 | 2,30,550 |
| 3 Oct 2023 | ₹3.2 | ₹3.65 | ₹2.4 | ₹2.55 | 7,96,250 | 3,85,300 |
| 4 Oct 2023 | ₹2.9 | ₹3.15 | ₹2 | ₹2.3 | 18,79,650 | 8,77,400 |
| 5 Oct 2023 | ₹2.2 | ₹2.4 | ₹1.3 | ₹1.35 | 55,35,350 | 27,31,600 |
| 6 Oct 2023 | ₹1.3 | ₹1.5 | ₹0.9 | ₹0.95 | 3,30,09,150 | 63,21,450 |
| 9 Oct 2023 | ₹0.85 | ₹1.3 | ₹0.85 | ₹0.9 | 2,36,53,600 | 35,40,800 |
| 10 Oct 2023 | ₹0.7 | ₹1.1 | ₹0.6 | ₹0.65 | 1,26,78,350 | 35,97,450 |
| 11 Oct 2023 | ₹0.6 | ₹1.05 | ₹0.4 | ₹0.5 | 3,12,05,900 | 42,98,050 |
| 12 Oct 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,99,27,850 | 46,54,800 |