NIFTY 50 18,850 CE traded across 6 sessions from 3 Oct 2023 to 12 Oct 2023, with a life-high of ₹985 and a low of ₹525.65. Final close ₹944.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹704.95 | ₹722.4 | ₹696.45 | ₹696.45 | 12,150 | 11,000 |
| 4 Oct 2023 | ₹570 | ₹604.35 | ₹525.65 | ₹604.35 | 1,650 | 11,950 |
| 6 Oct 2023 | ₹760 | ₹820 | ₹753.7 | ₹774.05 | 950 | 11,700 |
| 9 Oct 2023 | ₹677 | ₹690.1 | ₹668.35 | ₹670.05 | 15,550 | 9,450 |
| 11 Oct 2023 | ₹965 | ₹985 | ₹964.65 | ₹965.55 | 1,850 | 9,500 |
| 12 Oct 2023 | ₹965.55 | ₹965.55 | ₹912.6 | ₹944.05 | 13,000 | 15,050 |