NIFTY 50 21,000 CE traded across 21 sessions from 12 Sept 2023 to 12 Oct 2023, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹18.6 | ₹24.2 | ₹15 | ₹21.5 | 30,600 | 17,900 |
| 13 Sept 2023 | ₹22 | ₹30.4 | ₹20.05 | ₹26 | 37,700 | 32,800 |
| 14 Sept 2023 | ₹27.05 | ₹29.7 | ₹21.15 | ₹22.95 | 27,400 | 28,550 |
| 15 Sept 2023 | ₹27.95 | ₹28 | ₹21.85 | ₹25.6 | 42,300 | 35,200 |
| 18 Sept 2023 | ₹25.45 | ₹25.45 | ₹16 | ₹16.95 | 45,900 | 40,950 |
| 20 Sept 2023 | ₹17.8 | ₹17.8 | ₹12 | ₹13 | 40,400 | 44,200 |
| 21 Sept 2023 | ₹12.8 | ₹12.8 | ₹8 | ₹9.4 | 36,350 | 42,350 |
| 22 Sept 2023 | ₹8.5 | ₹9 | ₹6.5 | ₹6.5 | 81,950 | 40,200 |
| 25 Sept 2023 | ₹6 | ₹6.6 | ₹5.25 | ₹5.25 | 71,250 | 54,750 |
| 26 Sept 2023 | ₹5.55 | ₹6.05 | ₹4.45 | ₹4.55 | 2,03,700 | 54,700 |
| 27 Sept 2023 | ₹4.6 | ₹5.7 | ₹3.25 | ₹4.05 | 53,500 | 53,450 |
| 28 Sept 2023 | ₹4.1 | ₹4.95 | ₹2.85 | ₹3.25 | 89,800 | 71,700 |
| 29 Sept 2023 | ₹7.5 | ₹7.5 | ₹2.2 | ₹2.3 | 3,32,550 | 1,33,700 |
| 3 Oct 2023 | ₹2.15 | ₹3.45 | ₹1.65 | ₹1.9 | 7,08,000 | 2,37,900 |
| 4 Oct 2023 | ₹2 | ₹2.65 | ₹1.85 | ₹2 | 7,84,500 | 4,66,500 |
| 5 Oct 2023 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.15 | 30,90,900 | 17,60,750 |
| 6 Oct 2023 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.75 | 1,13,38,250 | 37,42,100 |
| 9 Oct 2023 | ₹0.75 | ₹1.3 | ₹0.65 | ₹0.95 | 1,21,55,400 | 21,44,400 |
| 10 Oct 2023 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 36,56,400 | 21,53,950 |
| 11 Oct 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 71,97,150 | 21,42,700 |
| 12 Oct 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 78,08,300 | 15,83,400 |